stockNASDAQ: BAOS • Today's Updates
Baosheng Media Group Holdings Limited
Baosheng Media Group Holdings Limited (BAOS) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
✓ Latest Close USD
$0.33
Latest session close
+$0.05vs period start
Period Return % % GAIN
+16.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.37 / $0.28
Period range envelope
$0.09channel spread
Total Volume SHARES
122.81M
Period turnover
Avg: 61.41M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $0.28 | -0.35% | $0.31 | $0.28 | 565.6K |
| Sep 04, 2026 | $0.33 | +16.05% | $0.37 | $0.32 | 122.24M |