Alibaba Group Holding Ltd. (BABA)
Showing Closing Date Range from Aug, 28 to Sep, 04, 2026 compared to Aug, 28 to Sep, 04, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$113.24
Aug 28, 2026 - Sep 04, 2026
Previous Year Close
$130.92
Aug 28, 2025 - Sep 04, 2025
Net Comparison Delta
$-17.68 (-13.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 28, 2026 | $118.90 | Aug 28, 2025 | $119.57 | -0.56% |
| Aug 31, 2026 | $114.02 | Aug 29, 2025 | $135.00 | -15.54% |
| Sep 01, 2026 | $112.85 | Sep 02, 2025 | $138.55 | -18.55% |
| Sep 02, 2026 | $111.81 | Sep 03, 2025 | $136.45 | -18.06% |
| Sep 03, 2026 | $111.81 | Sep 04, 2025 | $130.92 | -14.60% |
| Sep 04, 2026 | $113.24 | - | - | - |