The Boeing Company
Compare Last 6 Months with Previous Period
Current Period Close
$212.25
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$231.11
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
$-18.86 (-8.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $225.00 | Sep 08, 2025 | $230.95 | -2.58% |
| Mar 10, 2026 | $217.76 | Sep 09, 2025 | $229.52 | -5.12% |
| Mar 11, 2026 | $214.10 | Sep 10, 2025 | $227.52 | -5.90% |
| Mar 12, 2026 | $204.76 | Sep 11, 2025 | $219.99 | -6.92% |
| Mar 13, 2026 | $209.89 | Sep 12, 2025 | $215.94 | -2.80% |
| Mar 16, 2026 | $213.47 | Sep 15, 2025 | $215.75 | -1.06% |
| Mar 17, 2026 | $210.82 | Sep 16, 2025 | $215.02 | -1.95% |
| Mar 18, 2026 | $205.99 | Sep 17, 2025 | $214.63 | -4.03% |
| Mar 19, 2026 | $201.18 | Sep 18, 2025 | $215.66 | -6.71% |
| Mar 20, 2026 | $195.12 | Sep 19, 2025 | $215.65 | -9.52% |
| Mar 23, 2026 | $198.41 | Sep 22, 2025 | $212.09 | -6.45% |
| Mar 24, 2026 | $196.42 | Sep 23, 2025 | $216.34 | -9.21% |
| Mar 25, 2026 | $199.61 | Sep 24, 2025 | $215.10 | -7.20% |
| Mar 26, 2026 | $194.36 | Sep 25, 2025 | $213.53 | -8.98% |
| Mar 27, 2026 | $190.52 | Sep 26, 2025 | $221.26 | -13.89% |
Page 1 of 9