stockNASDAQ: AZI • 28 Days Updates
Autozi Internet Technology (Global) Ltd. (AZI)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Autozi Internet Technology (Global) Ltd.NASDAQ: AZI
Latest Close
$1.25
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAZI session performance
✓ Latest Close USD
$1.25
Latest session close
$-0.06vs period start
Period Return % % GAIN
-4.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.1 / $1.15
Period range envelope
$0.95channel spread
Total Volume SHARES
66.23M
Period turnover
Avg: 3.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.25 | +2.46% | $1.27 | $1.21 | 30.3K |
| Sep 10, 2026 | $1.22 | -1.61% | $1.27 | $1.21 | 30.8K |
| Sep 09, 2026 | $1.24 | -3.13% | $1.33 | $1.23 | 96.3K |
| Sep 08, 2026 | $1.28 | +3.23% | $1.31 | $1.25 | 57.2K |
| Sep 04, 2026 | $1.24 | -1.59% | $1.28 | $1.22 | 88.9K |
| Sep 03, 2026 | $1.27 | +0.79% | $1.31 | $1.24 | 33.7K |
| Sep 02, 2026 | $1.26 | -1.56% | $1.28 | $1.25 | 73.3K |
| Sep 01, 2026 | $1.28 | -3.03% | $1.31 | $1.25 | 58.6K |
| Aug 31, 2026 | $1.32 | +0.00% | $1.33 | $1.26 | 72.8K |
| Aug 28, 2026 | $1.32 | +2.33% | $1.33 | $1.25 | 131.1K |
| Aug 27, 2026 | $1.29 | +0.00% | $1.31 | $1.25 | 158.1K |
| Aug 26, 2026 | $1.29 | +0.00% | $1.33 | $1.28 | 144.4K |
| Aug 25, 2026 | $1.29 | -2.27% | $1.40 | $1.29 | 136.6K |
| Aug 24, 2026 | $1.32 | -8.97% | $1.48 | $1.32 | 207.5K |
| Aug 21, 2026 | $1.45 | +0.69% | $1.51 | $1.42 | 336.1K |
Page 1 of 2