Avax One Technology Ltd. (AVX)
Showing Closing Date Range from Mar 29 to Sep 25, 2026 compared to Sep 29, 2025 to Mar 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:avax-one.com
Current Period Close
$6.09
Mar 29, 2026 - Sep 25, 2026
Previous Period Close
$6.74
Sep 29, 2025 - Mar 28, 2026
Net Comparison Delta
$-0.66 (-9.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $6.09 | - | - | - |
| Sep 24, 2026 | $5.45 | Mar 27, 2026 | $6.74 | -19.19% |
| Sep 23, 2026 | $4.10 | Mar 26, 2026 | $7.32 | -43.99% |
| Sep 22, 2026 | $4.41 | Mar 25, 2026 | $8.02 | -44.99% |
| Sep 21, 2026 | $4.42 | Mar 24, 2026 | $7.79 | -43.25% |
| Sep 18, 2026 | $3.89 | Mar 23, 2026 | $8.50 | -54.21% |
| Sep 17, 2026 | $3.71 | Mar 20, 2026 | $8.28 | -55.25% |
| Sep 16, 2026 | $3.39 | Mar 19, 2026 | $8.92 | -61.98% |
| Sep 15, 2026 | $3.81 | Mar 18, 2026 | $9.24 | -58.77% |
| Sep 14, 2026 | $3.84 | Mar 16, 2026 | $10.00 | -61.58% |
| Sep 14, 2026 | $3.84 | Mar 17, 2026 | $9.72 | -60.49% |
| Sep 11, 2026 | $3.93 | Mar 13, 2026 | $9.19 | -57.25% |
| Sep 10, 2026 | $3.75 | Mar 12, 2026 | $9.12 | -58.94% |
| Sep 09, 2026 | $3.83 | Mar 11, 2026 | $9.12 | -58.00% |
| Sep 08, 2026 | $3.69 | Mar 10, 2026 | $8.88 | -58.45% |
Page 1 of 9