stockNASDAQ: AVTX • 3 Months Updates
Avalo Therapeutics Inc. (AVTX) 3 Months
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.
Price & Performance Trajectory
Avalo Therapeutics Inc.NASDAQ: AVTX
Latest Close
$16.18
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVTX session performance
✓ Latest Close USD
$16.18
Latest session close
+$1.85vs period start
Period Return % % GAIN
+12.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.02 / $14
Period range envelope
$7.02channel spread
Total Volume SHARES
76.63M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $16.18 | +0.37% | $16.53 | $16.12 | 908.4K |
| Sep 11, 2026 | $16.12 | -6.17% | $18.14 | $16.02 | 2.53M |
| Sep 10, 2026 | $17.18 | -5.66% | $18.05 | $17.15 | 913.7K |
| Sep 09, 2026 | $18.21 | -7.61% | $19.74 | $18.04 | 725.6K |
| Sep 08, 2026 | $19.71 | +3.68% | $20.49 | $18.95 | 779.7K |
| Sep 04, 2026 | $19.23 | +2.23% | $19.62 | $18.79 | 633.2K |
| Sep 03, 2026 | $19.00 | -2.91% | $19.57 | $18.73 | 674.0K |
| Sep 02, 2026 | $19.34 | +2.06% | $19.86 | $19.00 | 988.0K |
| Sep 01, 2026 | $18.95 | -2.02% | $19.70 | $18.85 | 606.6K |
| Aug 31, 2026 | $19.34 | -1.28% | $19.58 | $19.00 | 1.38M |
| Aug 28, 2026 | $19.59 | -2.29% | $20.18 | $19.54 | 738.3K |
| Aug 27, 2026 | $20.05 | -2.43% | $20.57 | $19.91 | 420.2K |
| Aug 26, 2026 | $20.55 | +4.10% | $20.94 | $19.61 | 814.0K |
| Aug 25, 2026 | $19.74 | +2.44% | $20.05 | $19.36 | 1.02M |
| Aug 24, 2026 | $19.27 | -2.82% | $19.86 | $18.88 | 759.0K |
Page 1 of 5