stockNASDAQ: AVBP • 7 Days Updates
ArriVent BioPharma Inc. (AVBP) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Investor Relations:arrivent.com
Price & Performance Trajectory
ArriVent BioPharma Inc.NASDAQ: AVBP
Latest Close
$15.09
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVBP session performance
✓ Latest Close USD
$15.09
Latest session close
$-13.18vs period start
Period Return % % GAIN
-46.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.32 / $11.37
Period range envelope
$17.95channel spread
Total Volume SHARES
20.72M
Period turnover
Avg: 6.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $15.09 | -46.98% | $15.79 | $11.37 | 19.71M |
| Oct 05, 2026 | $28.46 | +0.67% | $28.69 | $27.02 | 494.7K |
| Oct 02, 2026 | $28.27 | -2.28% | $29.32 | $27.80 | 507.4K |