stockNASDAQ: AVAT • 6 Months Updates
Avalanche Treasury Corporation (AVAT) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Avalanche Treasury CorporationNASDAQ: AVAT
Latest Close
$1.00
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVAT session performance
✓ Latest Close USD
$1.00
Latest session close
$-9.54vs period start
Period Return % % GAIN
-90.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.66 / $0.29
Period range envelope
$10.37channel spread
Total Volume SHARES
48.44M
Period turnover
Avg: 387.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.00 | +5.15% | $1.11 | $0.94 | 992.3K |
| Sep 10, 2026 | $0.95 | -0.73% | $0.98 | $0.87 | 777.8K |
| Sep 09, 2026 | $0.96 | +12.05% | $1.03 | $0.88 | 2.01M |
| Sep 08, 2026 | $0.86 | +14.46% | $0.93 | $0.76 | 1.25M |
| Sep 04, 2026 | $0.75 | +3.03% | $0.76 | $0.69 | 220.9K |
| Sep 03, 2026 | $0.73 | +0.83% | $0.82 | $0.72 | 579.7K |
| Sep 02, 2026 | $0.72 | +1.98% | $0.74 | $0.67 | 356.3K |
| Sep 01, 2026 | $0.72 | -0.55% | $0.77 | $0.70 | 843.6K |
| Aug 31, 2026 | $0.72 | +11.04% | $0.73 | $0.66 | 613.9K |
| Aug 28, 2026 | $0.65 | +4.32% | $0.68 | $0.61 | 776.2K |
| Aug 27, 2026 | $0.63 | +13.22% | $0.65 | $0.55 | 1.24M |
| Aug 26, 2026 | $0.55 | +7.18% | $0.58 | $0.50 | 866.2K |
| Aug 25, 2026 | $0.52 | -4.28% | $0.54 | $0.49 | 390.4K |
| Aug 24, 2026 | $0.54 | +9.80% | $0.58 | $0.52 | 1.19M |
| Aug 21, 2026 | $0.49 | +11.36% | $0.54 | $0.45 | 1.52M |
Page 1 of 9