stockNASDAQ: AURA • 28 Days Updates
Aura Biosciences Inc. (AURA)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Aura Biosciences Inc.NASDAQ: AURA
Latest Close
$7.00
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAURA session performance
✓ Latest Close USD
$7.00
Latest session close
$-0.7vs period start
Period Return % % GAIN
-9.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.37 / $6.91
Period range envelope
$1.46channel spread
Total Volume SHARES
16.44M
Period turnover
Avg: 822.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.00 | +0.07% | $7.08 | $6.91 | 830.9K |
| Sep 10, 2026 | $6.99 | -2.92% | $7.20 | $6.93 | 785.5K |
| Sep 09, 2026 | $7.20 | -2.17% | $7.39 | $7.16 | 465.9K |
| Sep 08, 2026 | $7.36 | -2.65% | $7.56 | $7.28 | 507.7K |
| Sep 04, 2026 | $7.56 | +3.56% | $7.57 | $7.30 | 456.4K |
| Sep 03, 2026 | $7.37 | -2.77% | $7.64 | $7.26 | 875.9K |
| Sep 02, 2026 | $7.50 | +0.94% | $7.67 | $7.00 | 495.5K |
| Sep 01, 2026 | $7.43 | +3.48% | $7.52 | $7.11 | 534.5K |
| Aug 31, 2026 | $7.18 | -2.97% | $7.40 | $7.06 | 602.5K |
| Aug 28, 2026 | $7.40 | -3.90% | $7.79 | $7.36 | 441.4K |
| Aug 27, 2026 | $7.70 | -0.39% | $7.81 | $7.64 | 440.8K |
| Aug 26, 2026 | $7.73 | -1.15% | $7.78 | $7.60 | 557.6K |
| Aug 25, 2026 | $7.82 | -1.01% | $8.11 | $7.76 | 1.13M |
| Aug 24, 2026 | $7.90 | +1.28% | $8.00 | $7.60 | 843.8K |
| Aug 21, 2026 | $7.80 | +0.39% | $8.09 | $7.65 | 500.9K |
Page 1 of 2