stockNASDAQ: AUGO • 7 Days Updates
Aura Minerals Inc. (AUGO) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Aura Minerals Inc.NASDAQ: AUGO
Latest Close
$87.08
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesAUGO session performance
✓ Latest Close USD
$87.08
Latest session close
+$2.17vs period start
Period Return % % GAIN
+2.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.19 / $82.22
Period range envelope
$6.97channel spread
Total Volume SHARES
4.61M
Period turnover
Avg: 922.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $87.08 | +1.24% | $88.63 | $86.37 | 901.7K |
| Sep 10, 2026 | $86.01 | +0.81% | $86.57 | $82.22 | 1.29M |
| Sep 09, 2026 | $85.32 | +0.01% | $89.19 | $83.52 | 655.5K |
| Sep 08, 2026 | $85.31 | +0.47% | $86.98 | $84.15 | 915.0K |
| Sep 04, 2026 | $84.91 | +1.23% | $85.69 | $83.07 | 849.4K |