stockNASDAQ: ATYR • 28 Days Updates
aTyr Pharma Inc. (ATYR)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
aTyr Pharma Inc.NASDAQ: ATYR
Latest Close
$0.43
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesATYR session performance
✓ Latest Close USD
$0.43
Latest session close
$-0.13vs period start
Period Return % % GAIN
-23.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.59 / $0.42
Period range envelope
$0.17channel spread
Total Volume SHARES
13.39M
Period turnover
Avg: 669.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.43 | -0.46% | $0.45 | $0.42 | 1.41M |
| Sep 10, 2026 | $0.43 | -5.05% | $0.47 | $0.43 | 923.4K |
| Sep 09, 2026 | $0.46 | -5.41% | $0.49 | $0.45 | 829.8K |
| Sep 08, 2026 | $0.48 | -3.22% | $0.51 | $0.48 | 631.9K |
| Sep 04, 2026 | $0.50 | +1.43% | $0.51 | $0.49 | 252.9K |
| Sep 03, 2026 | $0.50 | +2.23% | $0.51 | $0.48 | 380.7K |
| Sep 02, 2026 | $0.49 | +3.35% | $0.51 | $0.48 | 700.0K |
| Sep 01, 2026 | $0.48 | -10.34% | $0.53 | $0.48 | 1.17M |
| Aug 31, 2026 | $0.53 | -1.48% | $0.54 | $0.50 | 1.02M |
| Aug 28, 2026 | $0.54 | -2.70% | $0.57 | $0.53 | 256.9K |
| Aug 27, 2026 | $0.56 | +0.73% | $0.56 | $0.55 | 294.3K |
| Aug 26, 2026 | $0.55 | -3.33% | $0.57 | $0.53 | 304.2K |
| Aug 25, 2026 | $0.57 | +7.55% | $0.57 | $0.53 | 675.5K |
| Aug 24, 2026 | $0.53 | +5.58% | $0.53 | $0.49 | 689.4K |
| Aug 21, 2026 | $0.50 | -0.20% | $0.53 | $0.50 | 522.4K |
Page 1 of 2