stockNASDAQ: ATNI • 6 Months Updates
ATN International Inc. (ATNI) 6 Months
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.
Price & Performance Trajectory
ATN International Inc.NASDAQ: ATNI
Latest Close
$30.16
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATNI session performance
✓ Latest Close USD
$30.16
Latest session close
+$3.89vs period start
Period Return % % GAIN
+14.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.41 / $22.75
Period range envelope
$10.66channel spread
Total Volume SHARES
9.52M
Period turnover
Avg: 76.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $30.16 | -0.54% | $30.74 | $29.86 | 39.9K |
| Sep 11, 2026 | $30.32 | -1.08% | $31.00 | $30.07 | 70.1K |
| Sep 10, 2026 | $30.65 | +2.44% | $30.81 | $29.96 | 52.1K |
| Sep 09, 2026 | $29.92 | -0.60% | $30.43 | $29.54 | 89.3K |
| Sep 08, 2026 | $30.10 | -2.65% | $30.92 | $30.01 | 75.3K |
| Sep 04, 2026 | $30.93 | -0.03% | $31.27 | $30.49 | 73.3K |
| Sep 03, 2026 | $31.07 | +0.52% | $31.16 | $30.59 | 75.5K |
| Sep 02, 2026 | $30.91 | +2.59% | $31.31 | $30.28 | 84.7K |
| Sep 01, 2026 | $30.13 | -0.13% | $30.49 | $29.95 | 65.8K |
| Aug 31, 2026 | $30.17 | +0.37% | $30.48 | $29.57 | 78.9K |
| Aug 28, 2026 | $30.06 | +1.25% | $30.49 | $29.79 | 85.7K |
| Aug 27, 2026 | $29.69 | -3.07% | $30.89 | $29.25 | 102.1K |
| Aug 26, 2026 | $30.63 | -0.26% | $30.88 | $30.33 | 49.0K |
| Aug 25, 2026 | $30.71 | -0.74% | $31.12 | $30.33 | 56.3K |
| Aug 24, 2026 | $30.94 | -0.03% | $31.67 | $30.85 | 96.9K |
Page 1 of 9