stockNASDAQ: ATLQ • 6 Months Updates
JAB Acquisition Corp I (ATLQ) 6 Months
Showing Closing Date Range from Mar, 20 to Sep, 16, 2026.
Price & Performance Trajectory
JAB Acquisition Corp INASDAQ: ATLQ
Latest Close
$9.98
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 20 to Sep, 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATLQ session performance
✓ Latest Close USD
$9.98
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.99 / $9.89
Period range envelope
$0.10channel spread
Total Volume SHARES
7.46M
Period turnover
Avg: 248.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(30 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $9.98 | +0.00% | $9.98 | $9.97 | 734 |
| Sep 15, 2026 | $9.98 | +0.20% | $9.98 | $9.98 | 200 |
| Sep 14, 2026 | $9.96 | -0.10% | $9.98 | $9.96 | 115.6K |
| Sep 14, 2026 | $9.96 | -0.20% | $9.98 | $9.96 | 115.7K |
| Sep 11, 2026 | $9.97 | +0.00% | $9.98 | $9.96 | 75.4K |
| Sep 10, 2026 | $9.98 | +0.10% | $9.98 | $9.98 | 992 |
| Sep 08, 2026 | $9.97 | -0.10% | $9.97 | $9.97 | 600 |
| Sep 04, 2026 | $9.98 | +0.20% | $9.98 | $9.96 | 25.6K |
| Sep 03, 2026 | $9.96 | -0.10% | $9.98 | $9.96 | 10.1K |
| Sep 02, 2026 | $9.97 | +0.10% | $9.97 | $9.94 | 295.2K |
| Sep 01, 2026 | $9.96 | +0.00% | $9.96 | $9.94 | 9.2K |
| Aug 31, 2026 | $9.96 | +0.10% | $9.98 | $9.94 | 7.3K |
| Aug 28, 2026 | $9.95 | -0.10% | $9.96 | $9.94 | 4.2K |
| Aug 27, 2026 | $9.96 | +0.10% | $9.96 | $9.96 | 300 |
| Aug 26, 2026 | $9.95 | -0.10% | $9.96 | $9.93 | 70.3K |
Page 1 of 2