stockNASDAQ: ATEX • 6 Months Updates
Anterix Inc. (ATEX) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Anterix Inc.NASDAQ: ATEX
Latest Close
$82.18
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATEX session performance
✓ Latest Close USD
$82.18
Latest session close
+$45.78vs period start
Period Return % % GAIN
+125.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$113 / $34.76
Period range envelope
$78.24channel spread
Total Volume SHARES
48.11M
Period turnover
Avg: 384.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $82.18 | -0.74% | $85.40 | $80.31 | 431.3K |
| Sep 10, 2026 | $82.79 | -1.36% | $85.22 | $81.45 | 372.6K |
| Sep 09, 2026 | $83.93 | -1.77% | $86.64 | $83.36 | 357.2K |
| Sep 08, 2026 | $85.44 | -0.96% | $86.24 | $83.87 | 230.6K |
| Sep 04, 2026 | $86.27 | -1.60% | $88.30 | $85.66 | 162.9K |
| Sep 03, 2026 | $87.10 | +0.02% | $88.80 | $85.11 | 260.6K |
| Sep 02, 2026 | $86.61 | -3.28% | $92.96 | $86.25 | 286.9K |
| Sep 01, 2026 | $89.55 | -1.47% | $91.72 | $85.58 | 266.9K |
| Aug 31, 2026 | $90.89 | -1.56% | $93.75 | $88.80 | 390.6K |
| Aug 28, 2026 | $92.33 | -2.47% | $95.26 | $91.70 | 200.8K |
| Aug 27, 2026 | $94.67 | +0.54% | $95.95 | $92.54 | 229.9K |
| Aug 26, 2026 | $94.16 | +1.94% | $95.43 | $90.90 | 241.2K |
| Aug 25, 2026 | $92.37 | +2.20% | $94.63 | $90.06 | 343.5K |
| Aug 24, 2026 | $90.38 | -3.08% | $92.65 | $87.64 | 376.9K |
| Aug 21, 2026 | $93.25 | +9.31% | $93.89 | $86.02 | 330.4K |
Page 1 of 9