stockNASDAQ: ATEC • 7 Days Updates
Alphatec Holdings Inc. (ATEC) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Alphatec Holdings Inc.NASDAQ: ATEC
Latest Close
$10.58
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATEC session performance
✓ Latest Close USD
$10.58
Latest session close
+$1.13vs period start
Period Return % % GAIN
+11.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.6 / $8.6
Period range envelope
$2.00channel spread
Total Volume SHARES
15.23M
Period turnover
Avg: 3.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.58 | +19.68% | $10.60 | $9.34 | 6.45M |
| Sep 10, 2026 | $8.84 | -1.67% | $8.92 | $8.60 | 2.38M |
| Sep 09, 2026 | $8.99 | -2.18% | $9.44 | $8.84 | 3.05M |
| Sep 08, 2026 | $9.19 | -2.75% | $9.55 | $9.04 | 1.76M |
| Sep 04, 2026 | $9.45 | +2.49% | $9.51 | $9.08 | 1.58M |