Academy Sports and Outdoors Inc. (ASO)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Mar, 15 to Sep, 11, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$55.36
Mar 15, 2026 - Sep 11, 2026
Previous Year Close
$48.02
Mar 15, 2025 - Sep 11, 2025
Net Comparison Delta
+$7.34 (+15.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $55.36 | - | - | - |
| Sep 10, 2026 | $54.22 | Sep 11, 2025 | $48.02 | +12.90% |
| Sep 09, 2026 | $51.15 | Sep 10, 2025 | $48.21 | +6.10% |
| Sep 08, 2026 | $44.71 | Sep 09, 2025 | $48.76 | -8.31% |
| Sep 04, 2026 | $44.94 | Sep 08, 2025 | $50.47 | -10.96% |
| Sep 03, 2026 | $43.68 | Sep 05, 2025 | $50.86 | -14.12% |
| Sep 02, 2026 | $43.60 | Sep 04, 2025 | $50.04 | -12.87% |
| Sep 01, 2026 | $42.81 | Sep 03, 2025 | $49.74 | -13.93% |
| Aug 31, 2026 | $42.96 | Sep 02, 2025 | $49.50 | -13.21% |
| Aug 28, 2026 | $43.50 | Aug 29, 2025 | $53.55 | -18.77% |
| Aug 27, 2026 | $42.63 | Aug 28, 2025 | $53.66 | -20.56% |
| Aug 26, 2026 | $43.55 | Aug 27, 2025 | $56.33 | -22.69% |
| Aug 25, 2026 | $43.48 | Aug 26, 2025 | $53.74 | -19.10% |
| Aug 24, 2026 | $46.15 | Aug 25, 2025 | $53.85 | -14.30% |
| Aug 21, 2026 | $45.83 | Aug 22, 2025 | $53.95 | -15.05% |
Page 1 of 9