Associated Banc-Corp (ASB)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Jun, 13 to Sep, 11, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$30.04
Jun 13, 2026 - Sep 11, 2026
Previous Year Close
$26.42
Jun 13, 2025 - Sep 11, 2025
Net Comparison Delta
+$3.62 (+13.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $30.04 | Sep 11, 2025 | $26.42 | +13.70% |
| Sep 10, 2026 | $30.34 | Sep 10, 2025 | $26.28 | +15.45% |
| Sep 09, 2026 | $30.23 | Sep 09, 2025 | $26.18 | +15.47% |
| Sep 08, 2026 | $30.51 | Sep 08, 2025 | $26.53 | +15.00% |
| Sep 04, 2026 | $31.07 | Sep 05, 2025 | $26.64 | +16.63% |
| Sep 03, 2026 | $30.91 | Sep 04, 2025 | $26.69 | +15.81% |
| Sep 02, 2026 | $30.58 | Sep 03, 2025 | $26.26 | +16.45% |
| Sep 01, 2026 | $29.90 | Sep 02, 2025 | $26.33 | +13.56% |
| Aug 31, 2026 | $30.61 | Aug 29, 2025 | $26.97 | +13.50% |
| Aug 28, 2026 | $30.92 | Aug 28, 2025 | $27.01 | +14.48% |
| Aug 27, 2026 | $30.80 | Aug 27, 2025 | $26.94 | +14.33% |
| Aug 26, 2026 | $30.85 | Aug 26, 2025 | $26.71 | +15.50% |
| Aug 25, 2026 | $30.82 | Aug 25, 2025 | $26.36 | +16.92% |
| Aug 24, 2026 | $30.90 | Aug 22, 2025 | $26.49 | +16.65% |
| Aug 21, 2026 | $30.84 | Aug 21, 2025 | $25.21 | +22.33% |
Page 1 of 5