stockNYSE: ASAN • Today's Updates
Asana Inc. (ASAN) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
Asana Inc. (ASAN) is a publicly traded company operating within the Technology sector.
NYSE MarketWeekend Closed Wall Street: 2:43 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$8.67
Opening Gap+$0.11(+1.29%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$8.77
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$0.21 (+2.45%)
Intraday (from open)+$0.10 (+1.15%)
Day's High & Low Range
Session Low
$8.50
Session High
$8.86
Low ($8.50)Last Finalized Close ($8.77)High ($8.86)
Trading Activity & Liquidity
Shares Traded
3.92M
3,919,800 shares
Dollar Volume
$34.38M
Close × Volume traded
Session Turnover$34.38M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Asana Inc. (ASAN).
Sep 11, 2026
Started At (Open)
$8.67
Previous Close
$8.56
Session High
$8.86
Session Low
$8.50
Last Finalized Close
$8.77
Gained / Lost ($)
+$0.21
Gained / Lost (%)
+2.45%
Day's Spread
$0.36