Amer Sports Inc. (AS)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Mar, 17 to Jun, 15, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$28.07
Jun 16, 2026 - Sep 14, 2026
Previous Period Close
$35.89
Mar 17, 2026 - Jun 15, 2026
Net Comparison Delta
$-7.82 (-21.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $28.07 | Jun 11, 2026 | $35.60 | -21.15% |
| Sep 10, 2026 | $27.41 | Jun 10, 2026 | $33.76 | -18.81% |
| Sep 09, 2026 | $27.77 | Jun 09, 2026 | $34.75 | -20.09% |
| Sep 08, 2026 | $28.69 | Jun 08, 2026 | $33.88 | -15.32% |
| Sep 04, 2026 | $29.53 | Jun 05, 2026 | $34.10 | -13.40% |
| Sep 03, 2026 | $28.51 | Jun 04, 2026 | $34.49 | -17.34% |
| Sep 02, 2026 | $28.56 | Jun 03, 2026 | $34.36 | -16.88% |
| Sep 01, 2026 | $29.46 | Jun 02, 2026 | $35.41 | -16.80% |
| Aug 31, 2026 | $30.55 | Jun 01, 2026 | $35.82 | -14.71% |
| Aug 28, 2026 | $31.05 | May 29, 2026 | $35.58 | -12.73% |
| Aug 27, 2026 | $30.52 | May 28, 2026 | $36.04 | -15.32% |
| Aug 26, 2026 | $31.08 | May 27, 2026 | $36.65 | -15.20% |
| Aug 25, 2026 | $31.59 | May 26, 2026 | $36.88 | -14.34% |
| Aug 24, 2026 | $31.24 | May 22, 2026 | $35.26 | -11.40% |
| Aug 21, 2026 | $32.63 | May 21, 2026 | $35.33 | -7.64% |
Page 1 of 5