stockNASDAQ: ARWR • 12 Months Updates
Arrowhead Pharmaceuticals Inc. (ARWR) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Arrowhead Pharmaceuticals Inc.NASDAQ: ARWR
Latest Close
$82.85
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesARWR session performance
✓ Latest Close USD
$82.85
Latest session close
+$53.13vs period start
Period Return % % GAIN
+178.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.49 / $27.94
Period range envelope
$67.55channel spread
Total Volume SHARES
578.71M
Period turnover
Avg: 2.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $82.85 | +0.11% | $85.93 | $82.36 | 1.34M |
| Sep 10, 2026 | $82.76 | +0.16% | $83.38 | $80.33 | 1.02M |
| Sep 09, 2026 | $82.63 | -2.91% | $87.20 | $82.16 | 3.67M |
| Sep 08, 2026 | $85.11 | -1.42% | $86.96 | $83.54 | 1.57M |
| Sep 04, 2026 | $86.34 | +0.55% | $86.96 | $84.20 | 757.6K |
| Sep 03, 2026 | $86.49 | +1.54% | $86.79 | $83.46 | 1.37M |
| Sep 02, 2026 | $85.37 | +3.02% | $85.47 | $82.09 | 1.53M |
| Sep 01, 2026 | $82.74 | +0.42% | $83.27 | $80.76 | 1.33M |
| Aug 31, 2026 | $82.39 | -2.97% | $83.76 | $80.75 | 1.60M |
| Aug 28, 2026 | $84.91 | -4.15% | $88.25 | $84.20 | 1.28M |
| Aug 27, 2026 | $88.59 | -0.59% | $89.59 | $88.06 | 857.5K |
| Aug 26, 2026 | $89.12 | +0.27% | $89.83 | $86.80 | 859.5K |
| Aug 25, 2026 | $88.88 | +2.48% | $90.21 | $87.00 | 983.0K |
| Aug 24, 2026 | $86.73 | -0.44% | $87.01 | $85.50 | 1.10M |
| Aug 21, 2026 | $87.11 | -0.41% | $88.46 | $85.94 | 1.09M |
Page 1 of 17