stockNASDAQ: ARVN • Today's Updates
Arvinas Inc. (ARVN) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketWeekend Closed Wall Street: 7:42 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$8.82
Opening Gap+$0.11(+1.26%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$8.45
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.26 (-2.99%)
Intraday (from open)$-0.37 (-4.20%)
Day's High & Low Range
Session Low
$8.37
Session High
$8.92
Low ($8.37)Last Finalized Close ($8.45)High ($8.92)
Trading Activity & Liquidity
Shares Traded
908.6K
908,600 shares
Dollar Volume
$7.68M
Close × Volume traded
Session Turnover$7.68M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Arvinas Inc. (ARVN).
Sep 11, 2026
Started At (Open)
$8.82
Previous Close
$8.71
Session High
$8.92
Session Low
$8.37
Last Finalized Close
$8.45
Gained / Lost ($)
$-0.26
Gained / Lost (%)
-2.99%
Day's Spread
$0.55