stockNASDAQ: ARTC • 3 Months Updates
Art Technology Acquisition Corp. (ARTC) 3 Months
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.
Price & Performance Trajectory
Art Technology Acquisition Corp.NASDAQ: ARTC
Latest Close
$9.97
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARTC session performance
✓ Latest Close USD
$9.97
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $9.89
Period range envelope
$0.11channel spread
Total Volume SHARES
2.47M
Period turnover
Avg: 39.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $9.97 | -0.30% | $9.98 | $9.97 | 203.0K |
| Sep 11, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 10, 2026 | $10.00 | +0.20% | $10.00 | $10.00 | 200 |
| Sep 09, 2026 | $9.98 | +0.10% | $9.98 | $9.98 | 500.1K |
| Sep 08, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 04, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 03, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 1.2K |
| Sep 02, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 01, 2026 | $10.00 | +0.30% | $10.00 | $9.97 | 2.2K |
| Aug 31, 2026 | $9.97 | -0.30% | $9.97 | $9.97 | 2.5K |
| Aug 28, 2026 | $10.00 | +0.10% | $10.00 | $10.00 | 700 |
| Aug 27, 2026 | $9.99 | +0.40% | $9.99 | $9.97 | 1.2K |
| Aug 26, 2026 | $9.95 | -0.40% | $9.99 | $9.95 | 700 |
| Aug 25, 2026 | $9.99 | +0.30% | $10.00 | $9.96 | 22.5K |
| Aug 24, 2026 | $9.96 | -0.10% | $9.99 | $9.95 | 12.2K |
Page 1 of 5