stockNASDAQ: ARQT • 3 Months Updates
Arcutis Biotherapeutics Inc. (ARQT) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Arcutis Biotherapeutics Inc.NASDAQ: ARQT
Latest Close
$23.89
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARQT session performance
✓ Latest Close USD
$23.89
Latest session close
$-1.69vs period start
Period Return % % GAIN
-6.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.84 / $23.21
Period range envelope
$6.63channel spread
Total Volume SHARES
107.97M
Period turnover
Avg: 1.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $23.89 | +2.16% | $24.18 | $23.55 | 2.04M |
| Sep 10, 2026 | $23.38 | -1.93% | $23.84 | $23.25 | 1.78M |
| Sep 09, 2026 | $23.84 | -2.26% | $24.46 | $23.74 | 2.31M |
| Sep 08, 2026 | $24.39 | +2.05% | $25.13 | $24.09 | 4.56M |
| Sep 04, 2026 | $23.90 | +2.71% | $24.02 | $23.27 | 1.62M |
| Sep 03, 2026 | $23.66 | -1.95% | $24.13 | $23.47 | 1.12M |
| Sep 02, 2026 | $23.85 | -0.42% | $24.45 | $23.40 | 1.95M |
| Sep 01, 2026 | $23.75 | -0.92% | $24.11 | $23.54 | 1.10M |
| Aug 31, 2026 | $23.97 | +0.80% | $24.07 | $23.21 | 1.52M |
| Aug 28, 2026 | $23.78 | -4.38% | $24.88 | $23.74 | 1.54M |
| Aug 27, 2026 | $24.87 | -1.07% | $25.15 | $24.60 | 2.20M |
| Aug 26, 2026 | $25.14 | +1.13% | $25.50 | $24.45 | 1.91M |
| Aug 25, 2026 | $24.86 | +0.32% | $25.34 | $24.75 | 1.19M |
| Aug 24, 2026 | $24.78 | -1.20% | $25.21 | $24.49 | 1.13M |
| Aug 21, 2026 | $25.08 | -1.07% | $25.67 | $24.73 | 2.16M |
Page 1 of 5