Ark Restaurants Corp. (ARKR)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Mar, 15 to Sep, 11, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$4.83
Mar 15, 2026 - Sep 11, 2026
Previous Year Close
$7.02
Mar 15, 2025 - Sep 11, 2025
Net Comparison Delta
$-2.19 (-31.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $4.83 | - | - | - |
| Sep 10, 2026 | $4.97 | Sep 11, 2025 | $7.02 | -29.20% |
| Sep 09, 2026 | $4.90 | Sep 10, 2025 | $7.10 | -30.99% |
| Sep 08, 2026 | $4.85 | Sep 09, 2025 | $7.18 | -32.45% |
| Sep 04, 2026 | $5.32 | Sep 08, 2025 | $7.18 | -25.91% |
| Sep 03, 2026 | $5.36 | Sep 05, 2025 | $7.05 | -23.97% |
| Sep 02, 2026 | $5.25 | Sep 04, 2025 | $7.17 | -26.78% |
| Sep 01, 2026 | $5.49 | Sep 03, 2025 | $6.85 | -19.85% |
| Aug 31, 2026 | $5.49 | Sep 02, 2025 | $6.95 | -21.01% |
| Aug 28, 2026 | $5.49 | Aug 29, 2025 | $6.81 | -19.38% |
| Aug 27, 2026 | $5.28 | Aug 28, 2025 | $6.87 | -23.14% |
| Aug 26, 2026 | $5.33 | Aug 27, 2025 | $6.84 | -22.08% |
| Aug 25, 2026 | $4.81 | Aug 26, 2025 | $6.91 | -30.39% |
| Aug 24, 2026 | $5.46 | Aug 25, 2025 | $6.95 | -21.44% |
| Aug 21, 2026 | $5.50 | Aug 22, 2025 | $7.08 | -22.32% |
Page 1 of 9