Ark Restaurants Corp. (ARKR)
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026 compared to Mar, 18 to Jun, 16, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$4.76
Jun 17, 2026 - Sep 15, 2026
Previous Period Close
$6.20
Mar 18, 2026 - Jun 16, 2026
Net Comparison Delta
$-1.44 (-23.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $4.76 | Jun 15, 2026 | $6.20 | -23.23% |
| Sep 14, 2026 | $4.68 | Jun 12, 2026 | $6.20 | -24.52% |
| Sep 11, 2026 | $4.83 | Jun 11, 2026 | $6.06 | -20.30% |
| Sep 10, 2026 | $4.97 | Jun 10, 2026 | $6.06 | -17.99% |
| Sep 09, 2026 | $4.90 | Jun 09, 2026 | $6.06 | -19.14% |
| Sep 08, 2026 | $4.85 | Jun 08, 2026 | $6.25 | -22.40% |
| Sep 04, 2026 | $5.32 | Jun 05, 2026 | $6.25 | -14.88% |
| Sep 03, 2026 | $5.36 | Jun 04, 2026 | $6.25 | -14.24% |
| Sep 02, 2026 | $5.25 | Jun 03, 2026 | $6.25 | -16.00% |
| Sep 01, 2026 | $5.49 | Jun 02, 2026 | $6.22 | -11.74% |
| Aug 31, 2026 | $5.49 | Jun 01, 2026 | $6.30 | -12.86% |
| Aug 28, 2026 | $5.49 | May 29, 2026 | $6.33 | -13.27% |
| Aug 27, 2026 | $5.28 | May 28, 2026 | $6.44 | -18.01% |
| Aug 26, 2026 | $5.33 | May 27, 2026 | $6.44 | -17.24% |
| Aug 25, 2026 | $4.81 | May 26, 2026 | $6.31 | -23.77% |
Page 1 of 5