stockNASDAQ: APVO • 28 Days Updates
Aptevo Therapeutics Inc. (APVO)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Aptevo Therapeutics Inc.NASDAQ: APVO
Latest Close
$1.82
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPVO session performance
✓ Latest Close USD
$1.82
Latest session close
$-1.12vs period start
Period Return % % GAIN
-38.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.4 / $1.37
Period range envelope
$2.03channel spread
Total Volume SHARES
4.09M
Period turnover
Avg: 204.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.82 | -0.55% | $1.92 | $1.80 | 43.6K |
| Sep 10, 2026 | $1.83 | -0.81% | $1.88 | $1.76 | 56.5K |
| Sep 09, 2026 | $1.85 | -1.86% | $1.99 | $1.82 | 43.9K |
| Sep 08, 2026 | $1.88 | +8.05% | $1.93 | $1.75 | 168.1K |
| Sep 04, 2026 | $1.74 | +0.00% | $1.80 | $1.64 | 272.1K |
| Sep 03, 2026 | $1.71 | -34.23% | $2.18 | $1.37 | 1.69M |
| Sep 02, 2026 | $2.60 | +11.11% | $2.77 | $2.33 | 1.03M |
| Sep 01, 2026 | $2.34 | -4.10% | $2.44 | $2.34 | 32.0K |
| Aug 31, 2026 | $2.44 | +3.17% | $2.45 | $2.35 | 29.7K |
| Aug 28, 2026 | $2.37 | -2.27% | $2.46 | $2.31 | 21.5K |
| Aug 27, 2026 | $2.42 | +0.41% | $2.42 | $2.34 | 35.1K |
| Aug 26, 2026 | $2.41 | -2.03% | $2.55 | $2.41 | 27.6K |
| Aug 25, 2026 | $2.46 | +2.07% | $2.50 | $2.30 | 57.5K |
| Aug 24, 2026 | $2.41 | -10.07% | $2.76 | $2.38 | 194.8K |
| Aug 21, 2026 | $2.68 | -2.90% | $2.85 | $2.58 | 54.1K |
Page 1 of 2