stockNASDAQ: APOG • 6 Months Updates
Apogee Enterprises Inc. (APOG) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Apogee Enterprises Inc.NASDAQ: APOG
Latest Close
$37.88
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPOG session performance
✓ Latest Close USD
$37.88
Latest session close
+$4.81vs period start
Period Return % % GAIN
+14.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.88 / $31.21
Period range envelope
$19.67channel spread
Total Volume SHARES
31.98M
Period turnover
Avg: 255.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $37.88 | +0.93% | $38.18 | $37.31 | 155.9K |
| Sep 10, 2026 | $37.53 | -1.65% | $37.95 | $37.27 | 203.8K |
| Sep 09, 2026 | $38.16 | -1.50% | $38.58 | $37.88 | 210.7K |
| Sep 08, 2026 | $38.74 | -3.08% | $40.00 | $38.60 | 205.7K |
| Sep 04, 2026 | $39.97 | +4.50% | $40.11 | $38.25 | 304.5K |
| Sep 03, 2026 | $38.19 | +0.34% | $39.39 | $38.05 | 244.0K |
| Sep 02, 2026 | $38.06 | +1.25% | $38.75 | $37.15 | 232.2K |
| Sep 01, 2026 | $37.59 | -3.76% | $38.67 | $37.39 | 212.1K |
| Aug 31, 2026 | $39.06 | -3.15% | $40.04 | $38.86 | 301.0K |
| Aug 28, 2026 | $40.33 | -0.71% | $40.98 | $40.15 | 158.3K |
| Aug 27, 2026 | $40.62 | -0.59% | $41.15 | $39.73 | 160.4K |
| Aug 26, 2026 | $40.86 | -0.97% | $41.53 | $40.60 | 140.2K |
| Aug 25, 2026 | $41.26 | -0.22% | $41.57 | $40.78 | 116.7K |
| Aug 24, 2026 | $41.35 | -0.60% | $42.01 | $41.15 | 249.2K |
| Aug 21, 2026 | $41.60 | +0.82% | $42.26 | $40.65 | 222.4K |
Page 1 of 9