stockNASDAQ: APA • 28 Days Updates
APA Corporation (APA)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
APA CorporationNASDAQ: APA
Latest Close
$45.03
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPA session performance
✓ Latest Close USD
$45.03
Latest session close
+$3.45vs period start
Period Return % % GAIN
+8.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.59 / $40.41
Period range envelope
$6.18channel spread
Total Volume SHARES
103.66M
Period turnover
Avg: 5.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $45.03 | +0.67% | $46.59 | $44.82 | 6.89M |
| Sep 11, 2026 | $44.73 | +0.45% | $44.91 | $44.00 | 4.26M |
| Sep 10, 2026 | $44.53 | -0.69% | $46.10 | $43.94 | 6.55M |
| Sep 09, 2026 | $44.84 | +2.96% | $44.89 | $44.23 | 4.92M |
| Sep 08, 2026 | $43.55 | -0.32% | $44.49 | $43.01 | 4.37M |
| Sep 04, 2026 | $42.77 | -2.08% | $43.81 | $42.73 | 4.22M |
| Sep 03, 2026 | $44.18 | -0.76% | $44.63 | $44.05 | 3.62M |
| Sep 02, 2026 | $44.70 | +2.17% | $45.13 | $43.69 | 4.27M |
| Sep 01, 2026 | $44.30 | +2.67% | $44.40 | $43.28 | 4.81M |
| Aug 31, 2026 | $43.15 | +1.43% | $44.11 | $42.42 | 4.25M |
| Aug 28, 2026 | $42.54 | +0.38% | $42.95 | $42.05 | 3.32M |
| Aug 27, 2026 | $42.38 | +2.89% | $42.53 | $40.76 | 4.33M |
| Aug 26, 2026 | $41.19 | -0.39% | $42.04 | $40.46 | 4.21M |
| Aug 25, 2026 | $41.35 | -3.75% | $42.39 | $41.33 | 4.98M |
| Aug 24, 2026 | $42.96 | -0.99% | $43.47 | $41.80 | 6.21M |
Page 1 of 2