American Outdoor Brands Inc. (AOUT)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Jun, 16 to Sep, 14, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$15.61
Jun 16, 2026 - Sep 14, 2026
Previous Year Close
$8.81
Jun 16, 2025 - Sep 14, 2025
Net Comparison Delta
+$6.80 (+77.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $15.61 | Sep 12, 2025 | $8.81 | +77.19% |
| Sep 11, 2026 | $15.68 | Sep 11, 2025 | $8.94 | +75.39% |
| Sep 10, 2026 | $15.03 | Sep 10, 2025 | $8.75 | +71.77% |
| Sep 09, 2026 | $15.00 | Sep 09, 2025 | $8.31 | +80.51% |
| Sep 08, 2026 | $14.77 | Sep 08, 2025 | $8.35 | +76.89% |
| Sep 04, 2026 | $14.48 | Sep 05, 2025 | $8.52 | +70.05% |
| Sep 03, 2026 | $10.01 | Sep 04, 2025 | $10.40 | -3.75% |
| Sep 02, 2026 | $9.95 | Sep 03, 2025 | $10.24 | -2.83% |
| Sep 01, 2026 | $10.00 | Sep 02, 2025 | $10.10 | -0.99% |
| Aug 31, 2026 | $10.57 | Aug 29, 2025 | $10.44 | +1.25% |
| Aug 28, 2026 | $10.38 | Aug 28, 2025 | $10.56 | -1.70% |
| Aug 27, 2026 | $10.36 | Aug 27, 2025 | $10.60 | -2.22% |
| Aug 26, 2026 | $10.81 | Aug 26, 2025 | $10.35 | +4.44% |
| Aug 25, 2026 | $10.61 | Aug 25, 2025 | $10.34 | +2.61% |
| Aug 24, 2026 | $11.28 | Aug 22, 2025 | $10.28 | +9.73% |
Page 1 of 5