stockNASDAQ: ANNX • 7 Days Updates
Annexon Inc. (ANNX) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Annexon Inc.NASDAQ: ANNX
Latest Close
$3.94
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANNX session performance
✓ Latest Close USD
$3.94
Latest session close
$-0.93vs period start
Period Return % % GAIN
-19.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.91 / $3.92
Period range envelope
$0.99channel spread
Total Volume SHARES
17.03M
Period turnover
Avg: 3.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.94 | -4.83% | $4.20 | $3.92 | 3.94M |
| Sep 10, 2026 | $4.14 | -5.26% | $4.33 | $4.04 | 4.20M |
| Sep 09, 2026 | $4.37 | -6.42% | $4.66 | $4.34 | 5.53M |
| Sep 08, 2026 | $4.67 | -4.11% | $4.79 | $4.64 | 2.14M |
| Sep 04, 2026 | $4.87 | +1.25% | $4.91 | $4.79 | 1.23M |