AleAnna Inc. (ANNA)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Jun, 16 to Sep, 14, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$3.39
Jun 16, 2026 - Sep 14, 2026
Previous Year Close
$4.38
Jun 16, 2025 - Sep 14, 2025
Net Comparison Delta
$-0.99 (-22.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $3.39 | Sep 12, 2025 | $4.38 | -22.60% |
| Sep 11, 2026 | $3.50 | Sep 11, 2025 | $4.39 | -20.27% |
| Sep 10, 2026 | $3.47 | Sep 10, 2025 | $4.36 | -20.36% |
| Sep 09, 2026 | $3.29 | Sep 09, 2025 | $4.36 | -24.64% |
| Sep 08, 2026 | $3.16 | Sep 08, 2025 | $4.31 | -26.75% |
| Sep 04, 2026 | $3.00 | Sep 05, 2025 | $4.21 | -28.74% |
| Sep 03, 2026 | $3.11 | Sep 04, 2025 | $4.33 | -28.18% |
| Sep 02, 2026 | $3.08 | Sep 03, 2025 | $4.07 | -24.32% |
| Sep 01, 2026 | $3.14 | Sep 02, 2025 | $4.09 | -23.28% |
| Aug 31, 2026 | $2.93 | Aug 29, 2025 | $4.05 | -27.65% |
| Aug 28, 2026 | $2.76 | Aug 28, 2025 | $4.21 | -34.44% |
| Aug 27, 2026 | $2.79 | Aug 27, 2025 | $4.24 | -34.26% |
| Aug 26, 2026 | $2.75 | Aug 26, 2025 | $4.25 | -35.26% |
| Aug 25, 2026 | $2.70 | Aug 25, 2025 | $4.41 | -38.71% |
| Aug 24, 2026 | $2.66 | Aug 22, 2025 | $4.12 | -35.44% |
Page 1 of 5