stockNASDAQ: ANIK • 12 Months Updates
Anika Therapeutics Inc. (ANIK) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Anika Therapeutics Inc.NASDAQ: ANIK
Latest Close
$20.86
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANIK session performance
✓ Latest Close USD
$20.86
Latest session close
+$12.23vs period start
Period Return % % GAIN
+141.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.88 / $8.44
Period range envelope
$14.44channel spread
Total Volume SHARES
30.83M
Period turnover
Avg: 122.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $20.86 | -0.62% | $21.29 | $20.73 | 70.3K |
| Sep 10, 2026 | $20.99 | +0.53% | $20.99 | $20.58 | 48.4K |
| Sep 09, 2026 | $20.88 | -0.76% | $21.31 | $20.69 | 70.5K |
| Sep 08, 2026 | $21.04 | +1.11% | $21.21 | $20.16 | 74.8K |
| Sep 04, 2026 | $20.81 | -0.95% | $21.50 | $20.76 | 96.3K |
| Sep 03, 2026 | $21.00 | -2.55% | $21.56 | $20.85 | 57.7K |
| Sep 02, 2026 | $21.55 | +2.08% | $21.66 | $20.96 | 77.7K |
| Sep 01, 2026 | $21.11 | +1.15% | $21.44 | $20.69 | 90.1K |
| Aug 31, 2026 | $20.87 | -1.09% | $21.30 | $20.13 | 144.6K |
| Aug 28, 2026 | $21.10 | +1.25% | $21.44 | $20.80 | 98.9K |
| Aug 27, 2026 | $20.84 | -3.87% | $21.97 | $20.80 | 171.5K |
| Aug 26, 2026 | $21.68 | +1.31% | $21.80 | $20.85 | 90.1K |
| Aug 25, 2026 | $21.40 | +0.28% | $21.92 | $21.35 | 73.5K |
| Aug 24, 2026 | $21.34 | -2.02% | $22.53 | $21.13 | 124.8K |
| Aug 21, 2026 | $21.78 | +2.06% | $22.32 | $21.01 | 340.4K |
Page 1 of 17