stockNASDAQ: ANGI • 28 Days Updates
Angi Inc. (ANGI)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Angi Inc.NASDAQ: ANGI
Latest Close
$4.72
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANGI session performance
✓ Latest Close USD
$4.72
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.27 / $4.4
Period range envelope
$0.87channel spread
Total Volume SHARES
15.54M
Period turnover
Avg: 777.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.72 | +1.51% | $4.73 | $4.50 | 645.5K |
| Sep 10, 2026 | $4.65 | -1.48% | $4.71 | $4.56 | 724.4K |
| Sep 09, 2026 | $4.72 | +0.43% | $4.78 | $4.52 | 993.2K |
| Sep 08, 2026 | $4.70 | -4.08% | $4.91 | $4.60 | 833.8K |
| Sep 04, 2026 | $4.90 | +0.82% | $4.92 | $4.64 | 1.20M |
| Sep 03, 2026 | $4.86 | -3.57% | $5.27 | $4.85 | 1.04M |
| Sep 02, 2026 | $4.96 | +6.21% | $5.09 | $4.64 | 1.21M |
| Sep 01, 2026 | $4.67 | +0.43% | $4.68 | $4.51 | 729.0K |
| Aug 31, 2026 | $4.65 | -7.74% | $4.99 | $4.62 | 765.2K |
| Aug 28, 2026 | $5.04 | +7.92% | $5.11 | $4.67 | 827.2K |
| Aug 27, 2026 | $4.67 | -3.71% | $4.85 | $4.54 | 677.3K |
| Aug 26, 2026 | $4.85 | -1.62% | $4.97 | $4.82 | 463.9K |
| Aug 25, 2026 | $4.93 | -0.20% | $5.09 | $4.90 | 462.2K |
| Aug 24, 2026 | $4.94 | +0.41% | $5.06 | $4.80 | 598.8K |
| Aug 21, 2026 | $4.92 | +7.89% | $4.95 | $4.55 | 793.8K |
Page 1 of 2