stockNASDAQ: ANGH • 6 Months Updates
Anghami Inc. (ANGH) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Anghami Inc.NASDAQ: ANGH
Latest Close
$3.38
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANGH session performance
✓ Latest Close USD
$3.38
Latest session close
+$0.38vs period start
Period Return % % GAIN
+12.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.89 / $2.75
Period range envelope
$5.14channel spread
Total Volume SHARES
3.01M
Period turnover
Avg: 24.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.38 | +3.53% | $3.48 | $3.23 | 6.1K |
| Sep 10, 2026 | $3.26 | -0.61% | $3.33 | $3.25 | 8.3K |
| Sep 09, 2026 | $3.28 | -5.20% | $3.56 | $3.27 | 22.8K |
| Sep 08, 2026 | $3.46 | -1.70% | $3.81 | $3.46 | 61.6K |
| Sep 04, 2026 | $3.52 | -0.57% | $3.66 | $3.40 | 145.9K |
| Sep 03, 2026 | $3.70 | +6.32% | $3.78 | $3.47 | 85.7K |
| Sep 02, 2026 | $3.48 | +4.50% | $3.50 | $3.32 | 2.3K |
| Sep 01, 2026 | $3.33 | -0.30% | $3.41 | $3.33 | 2.3K |
| Aug 31, 2026 | $3.34 | -0.89% | $3.47 | $3.34 | 3.3K |
| Aug 28, 2026 | $3.37 | -4.80% | $3.58 | $3.37 | 66.9K |
| Aug 27, 2026 | $3.54 | +4.73% | $3.61 | $3.41 | 96.5K |
| Aug 26, 2026 | $3.38 | +1.20% | $3.65 | $3.33 | 8.6K |
| Aug 25, 2026 | $3.34 | -3.19% | $3.63 | $3.32 | 11.9K |
| Aug 24, 2026 | $3.45 | +2.07% | $3.51 | $3.35 | 15.9K |
| Aug 21, 2026 | $3.38 | -0.59% | $3.62 | $3.34 | 117.4K |
Page 1 of 9