stockNYSE: ANDG • 12 Months Updates
Andersen Group Inc. (ANDG) 12 Months
Showing Closing Date Range from Sep 30, 2025 to Sep 30, 2026.
Andersen Group Inc. (ANDG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Andersen Group Inc.NYSE: ANDG
Latest Close
$53.95
12 Months Updates Trajectory
Showing Closing Date Range from Sep 30, 2025 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANDG session performance
✓ Latest Close USD
$53.95
Latest session close
+$30.45vs period start
Period Return % % GAIN
+129.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.62 / $18.12
Period range envelope
$39.50channel spread
Total Volume SHARES
77.94M
Period turnover
Avg: 406.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(192 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $53.95 | -1.28% | $54.38 | $52.03 | 1.08M |
| Sep 22, 2026 | $53.08 | -2.87% | $55.12 | $52.43 | 259.1K |
| Sep 21, 2026 | $54.65 | -0.62% | $55.29 | $53.97 | 334.8K |
| Sep 18, 2026 | $54.99 | +0.31% | $55.39 | $54.47 | 747.3K |
| Sep 17, 2026 | $54.82 | -0.35% | $55.99 | $54.66 | 233.2K |
| Sep 16, 2026 | $55.01 | +1.48% | $55.99 | $54.24 | 286.1K |
| Sep 15, 2026 | $54.21 | -3.88% | $56.00 | $54.00 | 184.6K |
| Sep 14, 2026 | $56.40 | +5.13% | $56.65 | $53.52 | 330.7K |
| Sep 11, 2026 | $53.65 | +0.86% | $54.61 | $52.99 | 301.7K |
| Sep 10, 2026 | $53.19 | -2.39% | $54.58 | $52.88 | 434.2K |
| Sep 09, 2026 | $54.49 | +1.19% | $54.89 | $53.33 | 369.8K |
| Sep 08, 2026 | $53.85 | -4.28% | $56.02 | $53.79 | 326.3K |
| Sep 04, 2026 | $56.26 | -2.07% | $57.45 | $55.89 | 762.6K |
| Sep 03, 2026 | $57.45 | +2.37% | $57.62 | $56.20 | 171.1K |
| Sep 02, 2026 | $56.12 | +0.72% | $57.31 | $55.70 | 294.5K |
Page 1 of 13