stockNYSE: AMC • 28 Days Updates
AMC Entertainment Holdings Inc. (AMC)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
AMC Entertainment Holdings Inc. (AMC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
AMC Entertainment Holdings Inc.NYSE: AMC
Latest Close
$2.65
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeAMC session performance
✓ Latest Close USD
$2.65
Latest session close
+$0.23vs period start
Period Return % % GAIN
+9.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.8 / $2.32
Period range envelope
$0.48channel spread
Total Volume SHARES
388.22M
Period turnover
Avg: 19.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $2.42 | -6.56% | $2.58 | $2.39 | 18.00M |
| Aug 11, 2026 | $2.40 | -0.83% | $2.49 | $2.38 | 14.74M |
| Aug 12, 2026 | $2.53 | +5.42% | $2.58 | $2.38 | 15.40M |
| Aug 13, 2026 | $2.63 | +3.95% | $2.67 | $2.52 | 21.74M |
| Aug 14, 2026 | $2.50 | -4.94% | $2.65 | $2.49 | 13.15M |
| Aug 17, 2026 | $2.44 | -2.40% | $2.49 | $2.43 | 10.24M |
| Aug 18, 2026 | $2.38 | -2.46% | $2.43 | $2.32 | 14.72M |
| Aug 19, 2026 | $2.52 | +5.88% | $2.59 | $2.37 | 19.23M |
| Aug 20, 2026 | $2.47 | -1.98% | $2.60 | $2.47 | 9.91M |
| Aug 21, 2026 | $2.55 | +3.24% | $2.58 | $2.49 | 12.65M |
| Aug 24, 2026 | $2.67 | +4.71% | $2.76 | $2.54 | 31.11M |
| Aug 25, 2026 | $2.65 | -0.75% | $2.75 | $2.61 | 18.36M |
| Aug 26, 2026 | $2.61 | -1.51% | $2.76 | $2.61 | 18.05M |
| Aug 27, 2026 | $2.70 | +3.45% | $2.73 | $2.59 | 18.11M |
| Aug 28, 2026 | $2.59 | -4.07% | $2.78 | $2.56 | 20.56M |
Page 1 of 2