stockNASDAQ: ALTO • 28 Days Updates
Alto Ingredients Inc. (ALTO)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Alto Ingredients Inc. (ALTO) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Alto Ingredients Inc.NASDAQ: ALTO
Latest Close
$3.90
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesALTO session performance
✓ Latest Close USD
$3.90
Latest session close
$-0.28vs period start
Period Return % % GAIN
-6.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.4 / $3.85
Period range envelope
$0.55channel spread
Total Volume SHARES
27.78M
Period turnover
Avg: 1.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.90 | -1.52% | $4.03 | $3.89 | 811.2K |
| Sep 10, 2026 | $3.96 | -1.49% | $4.04 | $3.93 | 748.1K |
| Sep 09, 2026 | $4.02 | -2.19% | $4.16 | $3.96 | 1.55M |
| Sep 08, 2026 | $4.11 | +1.73% | $4.13 | $3.98 | 634.5K |
| Sep 04, 2026 | $4.04 | +0.00% | $4.10 | $3.98 | 706.0K |
| Sep 03, 2026 | $4.03 | -2.42% | $4.15 | $4.01 | 1.29M |
| Sep 02, 2026 | $4.11 | +1.99% | $4.23 | $4.02 | 2.09M |
| Sep 01, 2026 | $4.02 | +1.52% | $4.05 | $3.88 | 1.43M |
| Aug 31, 2026 | $3.96 | -2.70% | $4.11 | $3.85 | 2.59M |
| Aug 28, 2026 | $4.07 | -0.49% | $4.12 | $3.98 | 963.3K |
| Aug 27, 2026 | $4.09 | +0.25% | $4.15 | $3.93 | 1.29M |
| Aug 26, 2026 | $4.08 | +2.26% | $4.15 | $3.92 | 1.77M |
| Aug 25, 2026 | $3.99 | -4.77% | $4.25 | $3.97 | 1.89M |
| Aug 24, 2026 | $4.19 | -4.34% | $4.35 | $4.14 | 1.45M |
| Aug 21, 2026 | $4.38 | +4.78% | $4.40 | $4.22 | 1.94M |
Page 1 of 2