stockNASDAQ: ALLT • 7 Days Updates
Allot Ltd. (ALLT) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Allot Ltd.NASDAQ: ALLT
Latest Close
$7.52
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALLT session performance
✓ Latest Close USD
$7.52
Latest session close
$-0.12vs period start
Period Return % % GAIN
-1.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.85 / $7.44
Period range envelope
$0.41channel spread
Total Volume SHARES
842.6K
Period turnover
Avg: 168.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.52 | +0.67% | $7.61 | $7.45 | 184.0K |
| Sep 10, 2026 | $7.47 | -0.66% | $7.57 | $7.44 | 142.3K |
| Sep 09, 2026 | $7.52 | -2.46% | $7.71 | $7.49 | 138.0K |
| Sep 08, 2026 | $7.71 | +0.92% | $7.85 | $7.57 | 234.5K |
| Sep 04, 2026 | $7.64 | +0.92% | $7.67 | $7.50 | 143.8K |