stockNYSE: ALIT • 12 Months Updates
Alight Inc. (ALIT) 12 Months
Showing Closing Date Range from Oct 2, 2025 to Oct 2, 2026.
Alight Inc. (ALIT) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.alight.com
Price & Performance Trajectory
Alight Inc.NYSE: ALIT
Latest Close
$8.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 2, 2025 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALIT session performance
✓ Latest Close USD
$8.85
Latest session close
$-55.35vs period start
Period Return % % GAIN
-86.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.7 / $8.71
Period range envelope
$58.99channel spread
Total Volume SHARES
249.56M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $8.85 | -2.32% | $9.25 | $8.71 | 489.2K |
| Sep 24, 2026 | $11.28 | -10.05% | $12.55 | $10.86 | 615.2K |
| Sep 23, 2026 | $12.54 | +5.29% | $13.08 | $12.30 | 379.5K |
| Sep 21, 2026 | $11.91 | +1.19% | $12.06 | $11.56 | 378.2K |
| Sep 18, 2026 | $11.77 | -4.23% | $12.25 | $11.71 | 731.6K |
| Sep 17, 2026 | $12.29 | +3.28% | $12.52 | $11.88 | 382.1K |
| Sep 16, 2026 | $11.90 | +0.25% | $12.20 | $11.62 | 429.7K |
| Sep 15, 2026 | $11.87 | -4.04% | $12.38 | $11.87 | 329.0K |
| Sep 14, 2026 | $12.37 | +3.43% | $12.52 | $12.02 | 439.9K |
| Sep 11, 2026 | $11.96 | -0.75% | $12.55 | $11.84 | 370.2K |
| Sep 10, 2026 | $12.05 | -3.98% | $12.74 | $11.98 | 444.7K |
| Sep 09, 2026 | $12.55 | -6.69% | $13.46 | $12.33 | 467.1K |
| Sep 08, 2026 | $13.45 | -9.85% | $14.81 | $13.40 | 402.7K |
| Sep 04, 2026 | $14.92 | +0.20% | $14.97 | $14.25 | 398.1K |
| Sep 03, 2026 | $14.89 | +5.16% | $15.10 | $14.37 | 429.2K |
Page 1 of 17