stockNYSE: AKR • 28 Days Updates
Acadia Realty Trust (AKR)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Acadia Realty Trust (AKR) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Acadia Realty TrustNYSE: AKR
Latest Close
$19.77
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesAKR session performance
✓ Latest Close USD
$19.77
Latest session close
$-1.08vs period start
Period Return % % GAIN
-5.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.82 / $19.7
Period range envelope
$3.12channel spread
Total Volume SHARES
28.44M
Period turnover
Avg: 1.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $19.77 | -0.75% | $20.08 | $19.70 | 1.22M |
| Sep 10, 2026 | $19.92 | -0.90% | $20.27 | $19.81 | 1.20M |
| Sep 09, 2026 | $20.10 | -1.33% | $20.47 | $20.01 | 1.49M |
| Sep 08, 2026 | $20.37 | +0.39% | $20.48 | $20.23 | 875.3K |
| Sep 04, 2026 | $20.29 | +0.40% | $20.54 | $20.21 | 1.14M |
| Sep 03, 2026 | $20.28 | -0.05% | $20.56 | $20.11 | 1.98M |
| Sep 02, 2026 | $20.39 | -0.29% | $20.59 | $20.28 | 1.56M |
| Sep 01, 2026 | $20.45 | -0.10% | $20.58 | $20.26 | 2.47M |
| Aug 31, 2026 | $20.47 | -1.21% | $20.79 | $20.38 | 1.49M |
| Aug 28, 2026 | $20.72 | -0.86% | $21.12 | $20.71 | 715.3K |
| Aug 27, 2026 | $20.90 | -0.85% | $20.99 | $20.79 | 781.8K |
| Aug 26, 2026 | $21.08 | -0.75% | $21.28 | $20.99 | 1.00M |
| Aug 25, 2026 | $21.24 | -0.47% | $21.41 | $21.22 | 1.65M |
| Aug 24, 2026 | $21.34 | +1.38% | $22.82 | $21.03 | 1.15M |
| Aug 21, 2026 | $21.05 | +0.10% | $21.22 | $20.83 | 758.9K |
Page 1 of 2