stockNASDAQ: AIXC • 7 Days Updates
AIxCrypto Holdings Inc. (AIXC) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
AIxCrypto Holdings Inc.NASDAQ: AIXC
Latest Close
$0.90
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIXC session performance
✓ Latest Close USD
$0.90
Latest session close
+$0.19vs period start
Period Return % % GAIN
+26.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.92 / $0.66
Period range envelope
$0.26channel spread
Total Volume SHARES
1.21M
Period turnover
Avg: 241.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.90 | +21.22% | $0.92 | $0.75 | 624.1K |
| Sep 10, 2026 | $0.74 | +4.82% | $0.78 | $0.69 | 200.6K |
| Sep 09, 2026 | $0.71 | +2.32% | $0.76 | $0.66 | 176.6K |
| Sep 08, 2026 | $0.69 | -2.68% | $0.73 | $0.66 | 106.1K |
| Sep 04, 2026 | $0.71 | +1.87% | $0.74 | $0.69 | 101.4K |