Air T Inc. (AIRT)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026 compared to Jul, 19 to Aug, 16, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$30.69
Aug 17, 2026 - Sep 14, 2026
Previous Period Close
$29.43
Jul 19, 2026 - Aug 16, 2026
Net Comparison Delta
+$1.26 (+4.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $30.69 | Aug 13, 2026 | $29.00 | +5.83% |
| Sep 10, 2026 | $29.20 | Aug 12, 2026 | $27.00 | +8.15% |
| Sep 09, 2026 | $30.60 | Aug 11, 2026 | $31.51 | -2.89% |
| Sep 08, 2026 | $32.07 | Aug 10, 2026 | $32.33 | -0.80% |
| Sep 04, 2026 | $31.75 | Aug 07, 2026 | $32.00 | -0.78% |
| Sep 03, 2026 | $32.95 | Aug 06, 2026 | $34.26 | -3.82% |
| Sep 02, 2026 | $32.56 | Aug 05, 2026 | $31.99 | +1.78% |
| Sep 01, 2026 | $31.98 | Aug 04, 2026 | $29.62 | +7.97% |
| Aug 31, 2026 | $31.77 | Aug 03, 2026 | $30.99 | +2.52% |
| Aug 28, 2026 | $32.15 | Jul 31, 2026 | $28.06 | +14.58% |
| Aug 27, 2026 | $32.63 | Jul 30, 2026 | $28.00 | +16.54% |
| Aug 26, 2026 | $30.79 | Jul 29, 2026 | $27.16 | +13.37% |
| Aug 25, 2026 | $31.19 | Jul 28, 2026 | $27.16 | +14.84% |
| Aug 24, 2026 | $32.33 | Jul 27, 2026 | $27.16 | +19.04% |
| Aug 21, 2026 | $28.75 | Jul 24, 2026 | $27.10 | +6.09% |
Page 1 of 2