stockNASDAQ: AIRT • 12 Months Updates
Air T Inc. (AIRT) 12 Months
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.
Price & Performance Trajectory
Air T Inc.NASDAQ: AIRT
Latest Close
$29.60
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIRT session performance
✓ Latest Close USD
$29.60
Latest session close
+$4.01vs period start
Period Return % % GAIN
+15.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35 / $18.35
Period range envelope
$16.65channel spread
Total Volume SHARES
1.26M
Period turnover
Avg: 5.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $29.60 | -3.55% | $30.65 | $28.95 | 34.2K |
| Sep 11, 2026 | $30.69 | +5.10% | $31.00 | $29.29 | 93.8K |
| Sep 10, 2026 | $29.20 | -4.58% | $31.01 | $29.20 | 13.0K |
| Sep 09, 2026 | $30.60 | -4.58% | $32.42 | $30.35 | 38.3K |
| Sep 08, 2026 | $32.07 | -1.63% | $33.29 | $31.46 | 39.2K |
| Sep 04, 2026 | $31.75 | -4.17% | $33.75 | $31.75 | 38.2K |
| Sep 03, 2026 | $32.95 | +1.20% | $33.42 | $31.49 | 45.1K |
| Sep 02, 2026 | $32.56 | +1.81% | $32.99 | $31.29 | 55.1K |
| Sep 01, 2026 | $31.98 | +0.66% | $32.78 | $31.51 | 12.0K |
| Aug 31, 2026 | $31.77 | -1.18% | $32.28 | $31.63 | 3.6K |
| Aug 28, 2026 | $32.15 | -1.47% | $34.65 | $32.14 | 9.5K |
| Aug 27, 2026 | $32.63 | +5.98% | $33.09 | $30.68 | 16.8K |
| Aug 26, 2026 | $30.79 | -1.28% | $31.33 | $30.14 | 7.5K |
| Aug 25, 2026 | $31.19 | -3.53% | $31.42 | $30.21 | 33.3K |
| Aug 24, 2026 | $32.33 | +12.45% | $32.33 | $28.44 | 61.2K |
Page 1 of 17