Robo.ai Inc. (AIIO)
Showing Closing Date Range from Mar, 22 to Sep, 18, 2026 compared to Sep, 22, 2025 to Mar, 21, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$1.64
Mar 22, 2026 - Sep 18, 2026
Previous Period Close
$2.10
Sep 22, 2025 - Mar 21, 2026
Net Comparison Delta
$-0.46 (-21.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $1.64 | - | - | - |
| Sep 17, 2026 | $1.53 | Mar 20, 2026 | $2.10 | -27.14% |
| Sep 16, 2026 | $1.54 | Mar 19, 2026 | $2.26 | -31.86% |
| Sep 15, 2026 | $1.54 | Mar 18, 2026 | $2.34 | -34.19% |
| Sep 14, 2026 | $1.59 | Mar 16, 2026 | $2.50 | -36.40% |
| Sep 14, 2026 | $1.59 | Mar 17, 2026 | $2.58 | -38.37% |
| Sep 11, 2026 | $1.68 | Mar 13, 2026 | $2.50 | -32.80% |
| Sep 10, 2026 | $1.79 | Mar 12, 2026 | $2.50 | -28.40% |
| Sep 09, 2026 | $1.86 | Mar 11, 2026 | $2.66 | -30.08% |
| Sep 08, 2026 | $1.95 | Mar 10, 2026 | $2.66 | -26.69% |
| Sep 04, 2026 | $1.84 | Mar 09, 2026 | $2.88 | -36.11% |
| Sep 03, 2026 | $1.78 | Mar 06, 2026 | $2.84 | -37.32% |
| Sep 02, 2026 | $1.70 | Mar 05, 2026 | $3.20 | -46.88% |
| Sep 01, 2026 | $2.05 | Mar 04, 2026 | $3.08 | -33.44% |
| Aug 31, 2026 | $2.21 | Mar 03, 2026 | $3.32 | -33.43% |
Page 1 of 9