Robo.ai Inc. (AIIO)
Showing Closing Date Range from Jun, 20 to Sep, 18, 2026 compared to Jun, 20 to Sep, 18, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$1.64
Jun 20, 2026 - Sep 18, 2026
Previous Year Close
$39.00
Jun 20, 2025 - Sep 18, 2025
Net Comparison Delta
$-37.36 (-95.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $1.64 | - | - | - |
| Sep 17, 2026 | $1.53 | Sep 18, 2025 | $39.00 | -96.08% |
| Sep 16, 2026 | $1.54 | Sep 17, 2025 | $38.60 | -96.01% |
| Sep 15, 2026 | $1.54 | Sep 16, 2025 | $34.00 | -95.47% |
| Sep 14, 2026 | $1.59 | Sep 12, 2025 | $29.20 | -94.55% |
| Sep 14, 2026 | $1.59 | Sep 15, 2025 | $30.20 | -94.74% |
| Sep 11, 2026 | $1.68 | Sep 11, 2025 | $28.00 | -94.00% |
| Sep 10, 2026 | $1.79 | Sep 10, 2025 | $32.00 | -94.41% |
| Sep 09, 2026 | $1.86 | Sep 09, 2025 | $31.40 | -94.08% |
| Sep 08, 2026 | $1.95 | Sep 08, 2025 | $28.00 | -93.04% |
| Sep 04, 2026 | $1.84 | Sep 05, 2025 | $25.20 | -92.70% |
| Sep 03, 2026 | $1.78 | Sep 04, 2025 | $27.80 | -93.60% |
| Sep 02, 2026 | $1.70 | Sep 03, 2025 | $31.00 | -94.52% |
| Sep 01, 2026 | $2.05 | Sep 02, 2025 | $37.00 | -94.46% |
| Aug 31, 2026 | $2.21 | Aug 29, 2025 | $32.40 | -93.18% |
Page 1 of 5