stockNASDAQ: AIIO • 7 Days Updates
Robo.ai Inc. (AIIO) 7 Days
Showing Closing Date Range from Sep, 11 to Sep, 18, 2026.
Price & Performance Trajectory
Robo.ai Inc.NASDAQ: AIIO
Latest Close
$1.64
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 11 to Sep, 18, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIIO session performance
✓ Latest Close USD
$1.64
Latest session close
$-0.04vs period start
Period Return % % GAIN
-2.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.79 / $1.5
Period range envelope
$0.29channel spread
Total Volume SHARES
3.79M
Period turnover
Avg: 542.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.64 | +7.19% | $1.68 | $1.52 | 414.0K |
| Sep 17, 2026 | $1.53 | -0.65% | $1.59 | $1.51 | 293.4K |
| Sep 16, 2026 | $1.54 | +0.00% | $1.56 | $1.50 | 363.0K |
| Sep 15, 2026 | $1.54 | -3.14% | $1.62 | $1.51 | 963.4K |
| Sep 14, 2026 | $1.59 | -5.36% | $1.67 | $1.58 | 593.2K |
| Sep 14, 2026 | $1.59 | -4.22% | $1.67 | $1.58 | 597.4K |
| Sep 11, 2026 | $1.68 | -4.55% | $1.79 | $1.66 | 569.3K |