stockNYSE: AIG • 28 Days Updates
American International Group Inc. New (AIG)
Showing Closing Date Range from Aug 26 to Sep 23, 2026.
Site:aig.com
Price & Performance Trajectory
American International Group Inc. NewNYSE: AIG
Latest Close
$75.58
28 Days Updates Trajectory
Showing Closing Date Range from Aug 26 to Sep 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIG session performance
✓ Latest Close USD
$75.58
Latest session close
$-1.39vs period start
Period Return % % GAIN
-1.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.49 / $73.95
Period range envelope
$3.54channel spread
Total Volume SHARES
87.51M
Period turnover
Avg: 4.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $75.58 | +0.53% | $76.46 | $74.75 | 3.57M |
| Sep 22, 2026 | $75.18 | +0.86% | $75.69 | $73.96 | 4.47M |
| Sep 21, 2026 | $74.54 | -1.05% | $75.67 | $74.45 | 3.34M |
| Sep 18, 2026 | $75.33 | -0.46% | $76.07 | $74.87 | 7.70M |
| Sep 17, 2026 | $75.68 | -0.51% | $76.20 | $74.70 | 4.08M |
| Sep 16, 2026 | $76.07 | +0.12% | $76.59 | $75.15 | 4.43M |
| Sep 15, 2026 | $75.98 | -0.41% | $76.21 | $75.19 | 3.53M |
| Sep 14, 2026 | $76.29 | +1.27% | $76.60 | $75.49 | 4.58M |
| Sep 11, 2026 | $75.33 | +0.40% | $75.95 | $74.48 | 6.74M |
| Sep 10, 2026 | $75.03 | +0.00% | $75.75 | $74.45 | 5.37M |
| Sep 09, 2026 | $75.03 | +0.47% | $75.09 | $73.95 | 6.43M |
| Sep 08, 2026 | $74.68 | -2.01% | $75.94 | $74.66 | 3.17M |
| Sep 04, 2026 | $76.21 | -0.85% | $76.71 | $75.94 | 3.14M |
| Sep 03, 2026 | $76.86 | +0.96% | $77.49 | $76.27 | 5.46M |
| Sep 02, 2026 | $76.13 | +0.33% | $77.24 | $76.03 | 5.37M |
Page 1 of 2