Bitzero Holdings Inc. (AIBZ)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Mar, 15 to Sep, 11, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$4.29
Mar 15, 2026 - Sep 11, 2026
Previous Year Close
$0.00
Mar 15, 2025 - Sep 11, 2025
Net Comparison Delta
+$4.29 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(66 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $4.29 | - | - | - |
| Sep 10, 2026 | $4.49 | - | - | - |
| Sep 09, 2026 | $4.57 | - | - | - |
| Sep 08, 2026 | $4.62 | - | - | - |
| Sep 04, 2026 | $4.95 | - | - | - |
| Sep 03, 2026 | $4.66 | - | - | - |
| Sep 02, 2026 | $4.50 | - | - | - |
| Sep 01, 2026 | $5.00 | - | - | - |
| Aug 31, 2026 | $5.17 | - | - | - |
| Aug 28, 2026 | $5.37 | - | - | - |
| Aug 27, 2026 | $5.45 | - | - | - |
| Aug 26, 2026 | $5.61 | - | - | - |
| Aug 25, 2026 | $6.19 | - | - | - |
| Aug 24, 2026 | $6.27 | - | - | - |
| Aug 21, 2026 | $6.24 | - | - | - |
Page 1 of 5