stockNASDAQ: AIBZ • 12 Months Updates
Bitzero Holdings Inc. (AIBZ) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Bitzero Holdings Inc.NASDAQ: AIBZ
Latest Close
$4.29
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesAIBZ session performance
✓ Latest Close USD
$4.29
Latest session close
$-5.16vs period start
Period Return % % GAIN
-54.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.25 / $4.11
Period range envelope
$6.14channel spread
Total Volume SHARES
34.69M
Period turnover
Avg: 525.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(66 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.29 | -4.45% | $4.43 | $4.11 | 419.8K |
| Sep 10, 2026 | $4.49 | -1.75% | $4.61 | $4.25 | 330.0K |
| Sep 09, 2026 | $4.57 | -1.08% | $4.61 | $4.44 | 330.1K |
| Sep 08, 2026 | $4.62 | -6.67% | $4.94 | $4.55 | 322.3K |
| Sep 04, 2026 | $4.95 | +6.45% | $5.03 | $4.55 | 233.7K |
| Sep 03, 2026 | $4.66 | -1.06% | $4.80 | $4.50 | 293.0K |
| Sep 02, 2026 | $4.50 | -10.00% | $4.88 | $4.50 | 488.8K |
| Sep 01, 2026 | $5.00 | -3.29% | $5.16 | $4.83 | 326.8K |
| Aug 31, 2026 | $5.17 | -3.72% | $5.36 | $5.07 | 299.5K |
| Aug 28, 2026 | $5.37 | -1.47% | $5.69 | $5.25 | 336.3K |
| Aug 27, 2026 | $5.45 | -2.85% | $5.75 | $5.27 | 482.4K |
| Aug 26, 2026 | $5.61 | -9.37% | $6.16 | $5.57 | 491.3K |
| Aug 25, 2026 | $6.19 | -1.28% | $6.35 | $6.07 | 188.0K |
| Aug 24, 2026 | $6.27 | +0.48% | $6.36 | $6.07 | 487.4K |
| Aug 21, 2026 | $6.24 | +0.48% | $6.50 | $5.91 | 389.9K |
Page 1 of 5