stockNYSE: AHT • 7 Days Updates
Ashford Hospitality Trust Inc (AHT) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Ashford Hospitality Trust Inc (AHT) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Ashford Hospitality Trust IncNYSE: AHT
Latest Close
$2.20
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAHT session performance
✓ Latest Close USD
$2.20
Latest session close
$-0.17vs period start
Period Return % % GAIN
-7.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.48 / $2.18
Period range envelope
$0.30channel spread
Total Volume SHARES
125.4K
Period turnover
Avg: 20.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $2.20 | -0.90% | $2.22 | $2.20 | 2.3K |
| Oct 06, 2026 | $2.22 | -1.33% | $2.27 | $2.21 | 6.6K |
| Oct 05, 2026 | $2.25 | -1.32% | $2.30 | $2.21 | 17.1K |
| Oct 02, 2026 | $2.28 | +3.64% | $2.35 | $2.25 | 9.2K |
| Oct 01, 2026 | $2.20 | -7.17% | $2.36 | $2.18 | 51.0K |
| Sep 30, 2026 | $2.37 | -4.05% | $2.48 | $2.35 | 39.2K |